Italia markets closed
Dow Jones
39.842,84 +284,73 (+0,72%) Nasdaq
16.734,62 +223,45 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%) CMC Crypto 200
1.378,45 +110,51 (+8,71%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:2300.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 50 | 338 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 32 | 391 |
| 2,093.60 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.20 | 0.00 | - | 100 | 11,691 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 20 | 612 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 3 | 6,935 |
| - | - | - | - | - | 2024-07-31 | 0.32 | 0.00 | - | 5 | 257 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 4 | 2,721 |
| - | - | - | - | - | 2024-08-30 | 0.97 | 0.00 | - | 10 | 14 |
| 2,495.00 | 0.00 | - | 18 | 34 | 2024-09-20 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-30 | 1.65 | 0.00 | - | 2 | 4,514 |
| - | - | - | - | - | 2024-10-18 | 1.35 | 0.00 | - | 1 | 7,846 |
| - | - | - | - | - | 2024-10-31 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 2.05 | 0.00 | - | 1 | 8,297 |
| - | - | - | - | - | 2024-12-20 | 2.70 | -0.30 | -10.00% | 20 | 4,679 |
| - | - | - | - | - | 2024-12-31 | 3.00 | -0.25 | -7.69% | 50 | 129 |
| - | - | - | - | - | 2025-01-17 | 3.60 | -0.14 | -3.74% | 5,100 | 5,343 |
| 2,975.27 | 0.00 | - | 1 | 1 | 2025-02-21 | 4.68 | 0.00 | - | 4,500 | 8,309 |
| - | - | - | - | - | 2025-03-21 | 5.10 | -0.43 | -7.78% | 96 | 1,076 |
| - | - | - | - | - | 2025-03-31 | 5.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-04-17 | 6.30 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2025-05-16 | 8.10 | 0.00 | - | 1 | 43 |
| 2,132.14 | 0.00 | - | 2 | 2 | 2025-06-20 | 7.76 | -0.24 | -3.00% | 260 | 1,109 |
| 2,530.58 | 0.00 | - | 2 | 0 | 2027-12-17 | 76.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.